Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 3/8/2024 6:30 PM | 2024-09-20 | 6,013.60 | 5,994.10 | 6,014.30 | 0.00 | 0.00% | 1 | 1 | 66.79% |
| NDX241220C12400000 | 11/28/2022 6:44 PM | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | 0.00% | 20 | 21 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12400000 | 3/1/2024 6:57 PM | 2024-05-17 | 7.70 | 2.50 | 3.30 | 0.00 | 0.00% | 1 | 45 | 58.49% |
| NDX240621P12400000 | 2/22/2024 7:39 PM | 2024-06-21 | 24.00 | 9.50 | 11.30 | 0.00 | 0.00% | 6 | 95 | 41.58% |
| NDXP240628P12400000 | 2/6/2024 4:08 PM | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | 0.00% | 8 | 8 | 44.15% |
| NDX240719P12400000 | 4/23/2024 3:01 PM | 2024-07-19 | 16.80 | 11.20 | 13.00 | 0.00 | 0.00% | 2 | 1 | 34.52% |
| NDX240816P12400000 | 2/5/2024 6:25 PM | 2024-08-16 | 56.02 | 36.50 | 41.00 | 0.00 | 0.00% | 1 | 2 | 35.83% |
| NDX240920P12400000 | 2/6/2024 3:29 PM | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | 0.00% | 39 | 44 | 33.64% |
| NDXP240930P12400000 | 4/24/2024 2:24 PM | 2024-09-30 | 44.00 | 36.50 | 41.30 | 0.00 | 0.00% | 1 | 1 | 30.27% |
| NDX241018P12400000 | 1/19/2024 6:40 PM | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | 0.00% | 1 | 1 | 33.70% |
| NDX241220P12400000 | 2/6/2024 4:17 PM | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | 0.00% | 16 | 44 | 30.06% |
| NDXP241231P12400000 | 1/17/2024 8:48 PM | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | 0.00% | - | 3 | 31.14% |
| NDX250620P12400000 | 3/22/2024 4:35 PM | 2025-06-20 | 180.00 | 196.70 | 276.00 | 0.00 | 0.00% | 2 | 6 | 28.74% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,107.30
-6.24%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%